CME

Stock Price
237.45
Daily Change
-7.66 -3.13%
Monthly
-3.16%
Yearly
-13.54%
Q3 Forecast
239.90

EPS Reference Time Actual Consensus Previous
2026-10-28 FY2026Q3 AM 2.96 2.68
2026-07-22 FY2026Q2 AM 2.98 2.96
2026-04-22 FY2026Q1 AM 3.36 3.04 2.80
2026-02-04 FY2025Q4 AM 2.77 2.72 2.52
2025-10-22 FY2025Q3 AM 2.68 2.71 2.68



Peers Price Chg Day Year Date
Hong Kong Exchanges 398.00 -2.20 -0.55% -9.50% Jul/22
Adyen 818.70 -2.50 -0.30% -47.17% Jul/21
Affiliated Managers 368.68 2.56 0.70% 76.66% Jul/21
Ameriprise Financial 523.81 -2.41 -0.46% -2.38% Jul/21
Artisan Partners Asset Management 38.89 0.42 1.09% -15.84% Jul/21
Apollo Global Management 119.17 0.93 0.79% -20.37% Jul/21
Franklin Resources 32.48 0.25 0.78% 32.25% Jul/21
BGC Partners 11.31 0.12 1.03% 9.65% Jul/21
Bank Of New York Mellon 157.45 0.52 0.33% 59.20% Jul/21
BlackRock 1,037.36 -16.75 -1.59% -5.73% Jul/21

Indexes Price Day Year Date
US500 7502 65.92 0.89% 17.98% Jul/22
USND 25837 329.13 1.29% 23.67% Jul/21

CME traded at $237.45 this Tuesday July 21st, decreasing $7.66 or 3.13 percent since the previous trading session. Looking back, over the last four weeks, CME lost 3.16 percent. Over the last 12 months, its price fell by 13.54 percent. Looking ahead, we forecast CME to be priced at 239.90 by the end of this quarter and at 225.11 in one year, according to Trading Economics global macro models projections and analysts expectations.

CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.



News Stream
CME Stock Price Hits 16-month Low
CME shares decreased to 244.52 USD, the lowest since February 2025. Over the past 4 weeks, CME lost 13.42%, and in the last 12 months, it decreased 9.86%.
2026-06-23
CME Stock Price Hits 15-month Low
CME shares decreased to 247.40 USD, the lowest since February 2025. Over the past 4 weeks, CME lost 14.52%, and in the last 12 months, it decreased 14.64%.
2026-06-02
CME Stock Price Hits 5-week Low
CME shares decreased to 279.00 USD, the lowest since April 2026. Over the past 4 weeks, CME lost 0.98%, and in the last 12 months, it decreased 1.82%.
2026-05-27